|
|
| Boise Cascade Corporation |
BCC |
34.8 |
07:36:14 |
| Banque Cantonale de Genève |
BCGE |
|
|
| Boston Communications Group, Inc. |
BCGI |
8.96 |
06:33:02 |
| BANCO DE CHILE |
BCH |
35.51 |
20:23:59 |
| Bone Care International, Inc. |
BCII |
23 |
08:02:46 |
| Bancinsurance Corporation |
BCIS |
7.18 |
08:07:57 |
| Banque Cantonale du Jura |
BCJ |
|
|
| Beacon Power Corporation |
BCON |
|
|
| Balchem Corporation |
BCP |
29.95 |
20:09:02 |
| BioCryst Pharmaceuticals, Inc. |
BCRX |
4.82 |
20:30:29 |
| BlackRock Broad Investment Grade 2009 Term Trust Inc. (The) |
BCT |
16.08 |
20:08:03 |
| Bancroft Convertible Fund, Inc. |
BCV |
18.21 |
07:25:09 |
| Banque Cantonale Vaudoise, Lausanne |
BCVN |
|
|
| Blue Dolphin Energy Company |
BDCO |
1.44 |
20:30:33 |
| Merrill Lynch & Co., Inc. |
BDM |
8.92 |
19:38:02 |
| BRANDYWINE REALTY TRUST |
BDN |
28.2 |
07:53:11 |
| Big Dog Holding, Inc. |
BDOG |
6.67 |
20:30:27 |
| BioDelivery Sciences International, Inc. |
BDSI |
4.15 |
07:34:09 |
| BioDelivery Sciences International, Inc. |
BDSIW |
0.9 |
07:36:15 |
| Bradley Pharmaceuticals, Inc. |
BDY |
18.83 |
20:24:20 |
| BEARINGPOINT INC |
BE |
8.95 |
08:02:49 |
| BELIMO Holding AG, Wetzikon |
BEAN |
|
|
| Vermont Teddy Bear Co., Inc. (The) |
BEAR |
4.75 |
20:26:02 |
| BEA Systems, Inc. |
BEAS |
7.37 |
07:04:01 |
| Beckman Coulter, Inc. |
BEC |
55.03 |
07:53:11 |
| Bedford Property Investors, Inc. |
BED |
30.9 |
07:13:04 |
| BEI Technologies, Inc. |
BEIQ |
29.8 |
20:30:26 |
| BEKB / BCBE |
BEKN |
|
|
| Bel Fuse Inc. |
BELFA |
27.15 |
08:02:50 |
| Bel Fuse Inc. |
BELFB |
31.92 |
07:25:10 |
| Bell Microproducts Inc. |
BELM |
8.14 |
08:01:33 |
| Bell Holding AG, Basel |
BELN |
|
|
| Boise Cascade Corporation Adj Conversion-rate Equity Sec Units |
BEP |
50.54 |
07:05:02 |
| W.R. Berkley Corporation |
BER |
41.9 |
07:53:06 |
| BE Semiconductor Industries NV |
BESI |
0 |
00:00:00 |
| Beta Oil & Gas, Inc. |
BETA |
|
|
| Beverly Enterprises. Inc. |
BEV |
8.06 |
07:15:02 |
| Brigham Exploration Company |
BEXP |
8.88 |
20:30:38 |
| Baldor Electric Company |
BEZ |
23.88 |
07:37:02 |
| Brown-Forman Corporation |
BF/A |
|
|
| Brown-Forman Corporation |
BF/B |
|
|
| Bright Horizons Family Solutions Inc. |
BFAM |
56.15 |
20:30:38 |
| BostonFed Bancorp, Inc. |
BFD |
43.13 |
07:25:10 |
| Bremer Capital Tr I |
BFI^ |
|
|
| BBVA Banco Frances S.A. |
BFR |
6.03 |
07:06:02 |
| Bally Total Fitness Holding Corporation |
BFT |
3.74 |
20:23:58 |
| Bunge Limited |
BG |
39.88 |
07:53:06 |
| Morgan Stanley Dean Witter & Co. |
BGD |
10.95 |
06:33:04 |
| Big 5 Sporting Goods Corporation |
BGFV |
22.4 |
08:08:02 |
| Briggs & Stratton Corporation |
BGG |
79.97 |
04:24:05 |
