|
|
| Credence Systems Corporation |
CMOS |
7.07 |
06:05:38 |
| CAPSTEAD MORTGAGE CORP |
CMO^B |
|
|
| CompuCom Systems, Inc. |
CMPC |
4.56 |
07:40:01 |
| Champps Entertainment, Inc |
CMPP |
8.19 |
20:30:55 |
| Compex Technologies, inc. |
CMPX |
5.54 |
20:31:32 |
| Commerce One, Inc. |
CMRC |
|
|
| Casual Male Retail Group, Inc. |
CMRG |
5.25 |
08:04:44 |
| COMARCO, Inc. |
CMRO |
7.06 |
14:32:37 |
| Core Materials Corporation |
CMT |
2.81 |
06:05:39 |
| Comtech Telecommunications Corp. |
CMTL |
27.05 |
20:31:34 |
| Copper Mountain Networks, Inc. |
CMTN |
2.75 |
07:40:02 |
| Community Banks, Inc. |
CMTY |
29.25 |
08:10:32 |
| Caremark Rx, Inc. |
CMX |
31.75 |
08:09:23 |
| Calton, Inc. |
CN |
|
|
| CNA Financial Corporation |
CNA |
23.75 |
06:37:09 |
| Commercial National Financial Corporation |
CNAF |
23.51 |
08:04:45 |
| Century BanCorp, Inc. |
CNBKA |
31.86 |
08:16:55 |
| Century BanCorp, Inc. |
CNBKP |
10.45 |
01:02:02 |
| COLONIAL BANCGROUP INC |
CNB^A |
|
|
| Connetics Corporation |
CNCT |
26.58 |
08:13:17 |
| CNET Networks, Inc. |
CNET |
9.25 |
08:10:33 |
| CNF, Inc. |
CNF |
46.85 |
08:00:02 |
| Citizens Financial Corporation |
CNFL |
7.5 |
08:00:01 |
| C N F TRUST I |
CNF^T |
|
|
| CONMED Corporation |
CNMD |
25.55 |
08:12:42 |
| RELIANT ENERGY INCORP |
CNP^C |
|
|
| Concur Technologies, Inc. |
CNQR |
11.95 |
20:31:35 |
| Constar International Inc. |
CNST |
4.704 |
08:16:55 |
| Merrill Lynch & Co., Inc. |
CNTU |
24.86 |
20:35:02 |
| Century Casinos, Inc. |
CNTY |
5.6 |
08:00:03 |
| Continucare Corp. |
CNU |
1.63 |
08:09:26 |
| Convera Corporation |
CNVR |
4.15 |
08:04:47 |
| CancerVax Corporation |
CNVX |
8.6 |
03:48:01 |
| CNS, Inc. |
CNXS |
11.5 |
06:37:09 |
| Conexant Systems, Inc. |
CNXT |
1.07 |
15:00:17 |
| Cobra Electronics Corporation |
COBR |
7.75 |
08:16:56 |
| CoBiz, Inc. |
COBZ |
16.45 |
08:13:18 |
| Corinthian Colleges, Inc. |
COCO |
14.2 |
20:31:37 |
| Capital One Financial Corporation |
COF |
73.15 |
08:09:27 |
| Cabot Oil & Gas Corporation |
COG |
45.65 |
08:04:47 |
| Cognos Incorporated |
COGN |
36.27 |
03:48:02 |
| Coach, Inc. |
COH |
39.64 |
20:24:49 |
| Cohu, Inc. |
COHU |
15.29 |
20:31:20 |
| Cogent Communications Group, Inc. |
COI |
0.31 |
08:16:57 |
| Coca-Cola Bottling Co. Consolidated |
COKE |
53.72 |
08:13:19 |
| Rockwell Collins, Inc. |
COL |
36.38 |
08:00:05 |
| Columbia Sportswear Company |
COLM |
55.25 |
08:09:30 |
| COLT Telecom Group plc |
COLT |
0 |
00:00:00 |
| 3Com Corporation |
COMS |
4.22 |
08:04:48 |
| Conns, Inc. |
CONN |
14.68 |
03:48:02 |
