|
|
| AdvancePCS |
ADVP |
|
|
| Advent Software, Inc. |
ADVS |
17.94 |
05:37:03 |
| Adams Resources & Energy, Inc. |
AE |
14.7 |
06:25:06 |
| Ameren Corporation |
AEE |
46.44 |
06:38:06 |
| AMEREN CORP |
AEE^E |
|
|
| Aetna Inc. |
AEF |
26.99 |
07:25:20 |
| AEGON N.V. |
AEG |
11.04 |
08:06:40 |
| AeroGen, Inc. |
AEGN |
2.15 |
07:53:16 |
| Aehr Test Systems |
AEHR |
2.78 |
20:29:37 |
| Advanced Energy Industries, Inc. |
AEIS |
10.07 |
07:55:03 |
| AMC Entertainment, Inc. |
AEN |
19.09 |
05:37:04 |
| American Eagle Outfitters, Inc. |
AEOS |
37.81 |
06:25:06 |
| AEP Industries Inc. |
AEPI |
11.03 |
08:01:26 |
| AESP Inc. |
AESP |
|
|
| Aetna Inc. |
AET |
98.5 |
08:06:41 |
| Applied Extrusion Technologies, Inc. |
AETC |
0.16 |
20:30:00 |
| Aether Systems, Inc. |
AETH |
3.86 |
20:29:37 |
| ADDvantage Technologies Group, Inc. |
AEY |
4.45 |
20:12:02 |
| AEterna Zentaris, Inc. |
AEZS |
0 |
00:00:00 |
| Advance Financial Bancorp |
AFBC |
25.75 |
05:37:05 |
| Albemarle First Bank (Charlottesville, VA) |
AFBK |
9.16 |
20:29:40 |
| Allmerica Financial Corporation |
AFC |
27.16 |
08:01:27 |
| Advanced Fibre Communications |
AFCI |
15.9 |
07:26:02 |
| Applied Films Corporation |
AFCO |
18.89 |
08:06:42 |
| Affichage Holding, Genf |
AFFN |
|
|
| Affymetrix, Inc. |
AFFX |
30.5 |
07:53:09 |
| AFG Arbonia-Forster-Holding AG, Arbon |
AFG |
29.85 |
07:53:17 |
| AFIPA S.A., Vevey |
AFIP |
|
|
| AFIPA S.A., Vevey |
AFIZ |
|
|
| AMBAC FINANCIAL GROUP INC |
AFK |
26.35 |
07:56:44 |
| Alliance Fiber Optic Products, Inc. |
AFOP |
0.81 |
06:25:08 |
| United Capital Corporation |
AFP |
22 |
08:06:43 |
| AGCO Corporation |
AG |
21.63 |
07:26:03 |
| Anchor Glass Container Corporation |
AGCC |
7.55 |
20:29:57 |
| A.G. Edwards, Inc. |
AGE |
34.56 |
21:36:02 |
| Antigenics Inc. |
AGEN |
6.31 |
07:53:10 |
| Atlantis Plastics, Inc. |
AGH |
15.7 |
20:10:04 |
| Alliance Gaming Corporation |
AGI |
10.63 |
08:01:32 |
| Agile Software Corporation |
AGIL |
8.39 |
06:25:08 |
| Agie Charmilles Holding AG, Zug |
AGIN |
|
|
| AtheroGenics, Inc. |
AGIX |
26.65 |
20:30:16 |
| Angelica Corporation |
AGL |
24.23 |
07:26:03 |
| Federal Agricultural Mortgage Corporation |
AGM |
21.11 |
07:42:03 |
| FEDERAL AGRICULTURAL MTGE |
AGM/A |
|
|
| Allergan, Inc. |
AGN |
70.35 |
07:53:04 |
| Argonaut Technologies, Inc. |
AGNT |
0.91 |
20:30:03 |
| AMERIGROUP Corporation |
AGP |
55.95 |
05:42:03 |
| AGERE SYSTEMS INC |
AGR/A |
|
|
| AGERE SYSTEMS INC |
AGR/B |
|
|
| Apollo Gold Corporation |
AGT |
0.85 |
08:09:36 |
