|
|
| Align Technology, Inc. |
ALGN |
15.14 |
20:29:42 |
| Aletsch AG, Mörel |
ALH |
|
|
| Alaska Air Group, Inc. |
ALK |
24.63 |
08:09:47 |
| Alkermes, Inc. |
ALKS |
11.85 |
08:12:19 |
| Greater Delaware Valley Savings Bank |
ALLB |
31.25 |
03:25:03 |
| Allreal Holding AG, Zug |
ALLN |
|
|
| Allstream, Inc. |
ALLSA |
54.99 |
08:06:54 |
| Alpharma, Inc. |
ALO |
17 |
20:23:42 |
| Analogic Corporation |
ALOG |
41.72 |
20:08:43 |
| Astro-Med, Inc. |
ALOT |
9.65 |
08:01:47 |
| Alloy, Inc. |
ALOY |
4.28 |
08:09:48 |
| Alpine Select AG, Zug |
ALPN |
|
|
| ALABAMA POWER CO |
ALP^N |
|
|
| ALABAMA POWER CO |
ALP^O |
|
|
| Alabama Power Company |
ALQ |
25.2 |
08:06:54 |
| Alstom |
ALS |
|
|
| Alliance Semiconductor Corporation |
ALSC |
3.48 |
06:26:03 |
| Alaska Communications Systems Group, Inc. |
ALSK |
5.8 |
08:01:48 |
| AlphaSmart, Inc. |
ALSM |
3.139 |
20:29:45 |
| Also Holding AG, Hergiswil |
ALSN |
|
|
| Alteon Inc. |
ALT |
0.94 |
06:41:02 |
| Allos Therapeutics, Inc. |
ALTH |
1.91 |
20:29:44 |
| Altair Nanotechnologies Inc. |
ALTI |
1.83 |
20:10:19 |
| Altin AG, Baar |
ALTN |
|
|
| Altera Corporation |
ALTR |
19.83 |
03:44:05 |
| Alvarion Ltd. |
ALVR |
0 |
00:00:00 |
| Alexion Pharmaceuticals, Inc. |
ALXN |
17.3 |
20:29:41 |
| American Greetings Corporation |
AM |
26.06 |
08:01:49 |
| American Medical Alert Corp. |
AMAC |
4.02 |
07:28:01 |
| Applied Materials, Inc. |
AMAT |
16.29 |
08:09:52 |
| Applied Micro Circuits Corporation |
AMCC |
3.24 |
07:36:10 |
| Amcor Limited |
AMCR |
20.79 |
06:41:02 |
| Amcor Limited |
AMCRP |
54.5 |
08:06:57 |
| Advanced Micro Devices, Inc. |
AMD |
3.62 |
14:03:15 |
| Amedisys Inc |
AMED |
30.67 |
07:18:02 |
| AMEN Properties Inc. |
AMEN |
2.56 |
08:01:51 |
| AMB Financial Corp. |
AMFC |
14.5 |
07:28:02 |
| Amcore Financial, Inc. |
AMFI |
29.17 |
08:09:53 |
| Amgen Inc. |
AMGN |
55.89 |
07:36:11 |
| Amerus Group Company |
AMH |
40.93 |
20:23:47 |
| American Healthways, Inc. |
AMHC |
27.52 |
20:29:50 |
| AMERUS GROUP CO |
AMH^A |
|
|
| ALARIS Medical Systems, Inc. |
AMI |
22.07 |
04:02:07 |
| Ambassadors International, Inc. |
AMIE |
12.74 |
08:01:52 |
| AMIS Holdings, Inc. |
AMIS |
14.32 |
20:29:55 |
| Amylin Pharmaceuticals, Inc. |
AMLN |
19.7 |
20:29:56 |
| Advantage Marketing Systems, Inc. |
AMM |
2.8 |
07:34:02 |
| American Medical Systems Holdings, Inc. |
AMMD |
34.6 |
20:29:50 |
| American National Bankshares, Inc. |
AMNB |
24.3 |
20:29:51 |
| Allied Motion Technologies, Inc. |
AMOT |
5.66 |
20:29:43 |
