|
|
| Aetrium Incorporated |
ATRM |
5.25 |
06:29:03 |
| Altiris, Inc. |
ATRS |
29.85 |
08:08:03 |
| Atrix Laboratories, Inc. |
ATRX |
30.56 |
07:52:05 |
| APT Satellite Holdings Limited |
ATS |
1.36 |
20:23:53 |
| ATS Medical, Inc. |
ATSI |
3.74 |
08:07:41 |
| Artesyn Technologies, Inc. |
ATSN |
9.5 |
20:30:07 |
| Attunity Ltd. |
ATTU |
2.54 |
07:56:28 |
| ANTHEM INC |
ATV |
97.54 |
20:23:51 |
| Activision, Inc. |
ATVI |
12.8 |
06:29:04 |
| Cross (A.T.) Company |
ATX |
5.35 |
08:08:08 |
| ATI Technologies Inc. |
ATYT |
|
|
| ALLTEL Corporation |
AT^ |
|
|
| AngloGold, Ltd. |
AU |
38.25 |
08:15:18 |
| Auburn National Bancorporation, Inc. |
AUBN |
21.31 |
08:07:43 |
| AudioCodes Ltd. |
AUDC |
12.32 |
04:10:05 |
| Ault Incorporated |
AULT |
2.89 |
08:02:28 |
| AU OPTRONICS CORP |
AUO |
12.49 |
06:44:04 |
| Autonomy Corporation plc |
AUTN |
18.54 |
07:34:05 |
| YAMANA GOLD INC |
AUY/WS |
|
|
| Avaya Inc. |
AV |
13.5 |
08:10:22 |
| Avista Corporation |
AVA |
18.2 |
07:12:05 |
| AVISTA CORP PFD |
AVA^A |
|
|
| Avici Systems Inc. |
AVCI |
6.42 |
08:15:19 |
| Avocent Corporation |
AVCT |
26.98 |
08:02:30 |
| American Vanguard Corporation |
AVD |
34.56 |
04:10:06 |
| Aventis S.A. |
AVE |
83.13 |
07:53:25 |
| Avigen, Inc. |
AVGN |
3.67 |
06:44:04 |
| Avid Technology, Inc. |
AVID |
48.67 |
20:30:20 |
| AVI BioPharma, Inc. |
AVII |
2.189 |
20:30:19 |
| Aviall, Inc. |
AVL |
21.5 |
08:07:45 |
| Advanced Magnetics, Inc. |
AVM |
13.4 |
08:15:20 |
| AVANIR PHARMACEUTICALS |
AVN |
3.12 |
20:10:03 |
| Advancis Pharmaceutical Corporation |
AVNC |
7.4 |
20:29:35 |
| Avanex Corporation |
AVNX |
1.98 |
04:10:07 |
| Advanced Medical Optics, Inc. |
AVO |
37.93 |
07:53:25 |
| Avistar Communications Corporation |
AVSR |
0.92 |
06:44:05 |
| Avnet, Inc. |
AVT |
17.08 |
07:34:06 |
| Avatar Holdings Inc. |
AVTR |
44.321 |
20:30:18 |
| AVX Corporation |
AVX |
11.76 |
08:07:46 |
| Avery Dennison Corporation |
AVY |
61.94 |
18:17:27 |
| Amvescap Plc |
AVZ |
11.47 |
07:21:03 |
| America West Holdings Corporation |
AWA |
4.91 |
20:23:43 |
| AmericanWest Bancorporation |
AWBC |
19.32 |
07:53:26 |
| ALUMINA LTD |
AWC |
16.77 |
06:44:05 |
| AT&T Wireless Services, Inc. |
AWE |
14.78 |
07:34:07 |
| Alderwoods Group Inc |
AWGI |
9.75 |
08:10:28 |
| Alderwoods Group Inc |
AWGIW |
0.4 |
08:07:48 |
| American States Water Company |
AWR |
24.97 |
08:02:34 |
| Aware, Inc. |
AWRE |
2.4 |
07:21:04 |
| Avalon Holdings Corporation |
AWX |
2.95 |
20:10:02 |
