|
|
| Banknorth Group, Inc. |
BNK |
35.14 |
20:24:03 |
| Bunzl, plc |
BNL |
39.25 |
07:34:11 |
| BNP Residential Properties, Inc. |
BNP |
13.8 |
07:53:08 |
| Bank of Nova Scotia (The) |
BNS |
30.04 |
20:24:02 |
| Bonso Electronics International, Inc. |
BNSO |
5.011 |
08:08:11 |
| Bentley Pharmaceuticals, Inc. |
BNT |
9.3 |
20:09:02 |
| Bon appetit Group AG, Moosseedorf |
BOAN |
|
|
| Business Objects S.A. |
BOBJ |
23.2 |
06:36:03 |
| Bobst Group AG, Prilly |
BOBNN |
|
|
| Bancshares of Florida, Inc. |
BOFL |
15.13 |
20:30:23 |
| Bank of Hawaii Corporation |
BOH |
49.19 |
20:24:01 |
| Morgan Stanley Dean Witter & Co. |
BOI |
11.8 |
08:15:00 |
| Oil Industries Bridges |
BOJ |
|
|
| Bank McKenney VA |
BOMK |
9.31 |
07:23:03 |
| Bondpartners S.A., Lausanne |
BON |
|
|
| Interpore International |
BONZ |
14.5 |
07:08:02 |
| Collegiate Pacific, Inc. |
BOO |
9.95 |
07:43:04 |
| Collegiate Pacific, Inc. |
BOO/WS |
|
|
| Dynamic Materials Corporation |
BOOM |
3.51 |
04:37:05 |
| Boardwalk Bank |
BORD |
14.74 |
07:15:03 |
| Borland Software Corporation |
BORL |
9.27 |
08:08:12 |
| Bossard Holding AG, Zug |
BOS |
|
|
| Boston Acoustics, Inc. |
BOSA |
12.55 |
07:35:02 |
| B.O.S. Better Online Solutions |
BOSC |
1.9 |
07:23:04 |
| Boykin Lodging Company |
BOY |
8.38 |
07:08:03 |
| Boyd Bros. Transportation Inc. |
BOYD |
9.13 |
07:38:10 |
| BOYKIN LODGING CO |
BOY^A |
|
|
| BP p.l.c. |
BP |
59.41 |
04:47:02 |
| Biosante Pharmaceuticals, Inc. |
BPA |
9.95 |
20:08:04 |
| Boston Private Financial Holdings, Inc. |
BPFH |
23.5 |
20:30:36 |
| CTBI PREFERRED CAPITAL TR |
BPF^ |
|
|
| BluePhoenix Solutions, Ltd. |
BPHX |
4.2 |
20:30:34 |
| Merrill Lynch & Co., Inc. |
BPN |
8.81 |
19:37:02 |
| Popular, Inc. |
BPOP |
0 |
00:00:00 |
| Brocade Communications Systems, Inc. |
BRCD |
6.23 |
07:08:03 |
| Broadcom Corporation |
BRCM |
28.87 |
07:38:10 |
| Morgan Stanley Dean Witter & Co. |
BRD |
10.8 |
04:47:03 |
| BRE Properties, Inc. |
BRE |
39.92 |
08:08:12 |
| BG GROUP PLC |
BRG |
34.6 |
07:30:04 |
| Bridgford Foods Corporation |
BRID |
8.89 |
07:49:01 |
| Berkshire Hathaway Inc. |
BRK/A |
|
|
| Berkshire Hathaway Inc. |
BRK/B |
|
|
| Brookline Bancorp, Inc. |
BRKL |
15.57 |
07:08:04 |
| Bruker BioSciences Corporation |
BRKR |
3.28 |
07:25:11 |
| Brooks Automation, Inc. |
BRKS |
14.5 |
04:47:04 |
| Brooktrout, Inc. |
BRKT |
8.58 |
08:08:14 |
| Barr Pharmaceuticals, Inc. |
BRL |
37.78 |
20:24:03 |
| Brillian Corporation |
BRLC |
4.05 |
07:30:05 |
| Bio-Reference Laboratories, Inc. |
BRLI |
14.64 |
07:48:06 |
| Braun Consulting, Inc. |
BRNC |
2.32 |
07:49:02 |
