|
|
| BRT Realty Trust |
BRT |
21.62 |
07:56:16 |
| Morgan Stanley |
BRX |
9.95 |
07:25:11 |
| Bank Sarasin & Cie., Basel |
BSAN |
|
|
| BSB Bancorp, Inc. |
BSBN |
35 |
08:08:15 |
| Bear Stearns Companies, Inc (The) |
BSC |
91.78 |
20:24:06 |
| BEAR STEARNS COS INC |
BSC^E |
|
|
| Bear Stearns CO Inc |
BSC^F |
|
|
| BERA STEARNS COMPANIES IN |
BSC^G |
|
|
| BEAR STEARNS CAPITAL TR I |
BSC^X |
|
|
| BSCH FINANCE LTD 8.625% S |
BSF^Q |
|
|
| BISYS Group, Inc. (The) |
BSG |
14.37 |
20:24:13 |
| Basler Kantonalbank, Basel |
BSKP |
|
|
| BioSphere Medical, Inc. |
BSMD |
3.1 |
20:30:32 |
| BSQUARE Corporation |
BSQR |
0.63 |
08:08:14 |
| Sierra Bancorp |
BSRR |
17 |
07:36:03 |
| BEAR STEARNS & CO INC |
BST/WS |
|
|
| Biosite, Inc. |
BSTE |
50 |
07:16:02 |
| BOE Financial Services of Virginia Inc. |
BSXT |
25.7 |
07:38:02 |
| British Sky Broadcasting Group, plc |
BSY |
36.47 |
20:24:22 |
| Merrill Lynch & Co., Inc. |
BTC |
11.74 |
19:36:03 |
| BancTrust Financial Group, Inc. |
BTFG |
18.9 |
07:10:02 |
| Blyth, Inc. |
BTH |
29.82 |
20:24:16 |
| Benthos, Inc |
BTHS |
14.49 |
20:30:27 |
| British American Tobacco Industries, p.l.c. |
BTI |
29.05 |
20:07:04 |
| Bolt Technology Corporation |
BTJ |
4.11 |
20:08:02 |
| BRASIL TELECOM SA |
BTM |
12.32 |
07:38:02 |
| BT&T TIMELIFE AG, St. Gallen |
BTTL |
|
|
| BTU International, Inc. |
BTUI |
3.85 |
07:38:11 |
| BIOTIME INC |
BTX/WS |
|
|
| Bucher Industries AG, Niederweningen |
BUC |
|
|
| BUCA, Inc. |
BUCA |
3.98 |
08:08:17 |
| Buhrmann Nv |
BUH |
7.51 |
20:24:25 |
| Bay View Capital Corporation |
BVC |
16.55 |
07:25:13 |
| BIOVAIL CORPORATION |
BVF |
19.13 |
07:36:04 |
| Bay View Capital I |
BVS |
24.95 |
07:58:52 |
| BroadVision, Inc. |
BVSN |
2.68 |
08:12:20 |
| Bovie Medical Corporation |
BVX |
2.52 |
08:13:04 |
| BVZ Holding AG, Zermatt |
BVZN |
|
|
| BorgWarner Inc. |
BWA |
43.18 |
08:08:16 |
| BWC Financial Corporation |
BWCF |
21.83 |
05:00:04 |
| BackWeb Technologies Ltd. |
BWEB |
0.39 |
20:30:22 |
| Bowl America, Inc. |
BWL/A |
|
|
| Buffalo Wild Wings, Inc. |
BWLD |
28.06 |
07:58:54 |
| Morgan Stanley Dean Witter & Co. |
BXB |
16.9 |
08:12:38 |
| Bexil Corporation |
BXL |
17.7 |
08:13:05 |
| Boston Properties, Inc. |
BXP |
56.5 |
07:38:03 |
| Merrill Lynch & Co., Inc. |
BYB |
43.25 |
19:36:03 |
| Back Yard Burgers, Inc. |
BYBI |
5.05 |
04:40:02 |
| Boyd Gaming Corporation |
BYD |
27.75 |
04:59:02 |
| Morgan Stanley Dean Witter & Co. |
BYS |
23.8 |
07:24:03 |
