|
|
| Beazer Homes USA, Inc. |
BZH |
99.72 |
20:24:07 |
| Camden National Corporation |
CAC |
35.99 |
08:12:40 |
| Cascade Bancorp |
CACB |
19.87 |
08:13:06 |
| Carrier Access Corporation |
CACS |
7.62 |
07:38:04 |
| Host America Corporation |
CAFE |
4.55 |
20:33:53 |
| Host America Corporation |
CAFEW |
0.65 |
20:33:53 |
| Camco Financial Corporation |
CAFI |
15.27 |
04:59:03 |
| ConAgra Foods, Inc. |
CAG |
26 |
05:58:02 |
| CONAGRA CAPITAL L C |
CAG^B |
|
|
| CACI International, Inc. |
CAI |
53.1 |
00:49:03 |
| Canon, Inc. |
CAJ |
49.04 |
08:12:41 |
| Cheesecake Factory Incorporated (The) |
CAKE |
42.24 |
20:31:06 |
| Continental Airlines, Inc. |
CAL |
8.51 |
07:38:04 |
| Catalina Lighting, Inc. |
CALA |
8.85 |
20:30:46 |
| California Coastal Communities Inc |
CALC |
19.63 |
04:40:04 |
| Callidus Software, Inc. |
CALD |
4.12 |
04:59:05 |
| Citibank (West), FSB |
CALGZ |
0.7 |
07:58:57 |
| Cal-Maine Foods, Inc. |
CALM |
10.46 |
00:49:04 |
| Calida Holding AG, Oberkirch |
CALN |
|
|
| Caliper Life Sciences Inc |
CALP |
6.94 |
03:33:03 |
| Cooper Cameron Corporation |
CAM |
53.5 |
08:13:08 |
| California Micro Devices Corporation |
CAMD |
7.53 |
08:08:19 |
| Camtek Ltd. |
CAMT |
3.8 |
08:13:48 |
| Carreker Corporation |
CANI |
9.11 |
04:40:05 |
| Canon (Schweiz) AG, Dietlikon |
CANN |
|
|
| CSK Auto Corporation |
CAO |
13.63 |
04:59:06 |
| Captaris Inc. |
CAPA |
|
|
| Capital Crossing Bank |
CAPX |
25.38 |
00:57:02 |
| CORAUTUS GENETICS |
CAQ |
5.4 |
05:33:02 |
| Card Guard AG, Schaffhausen |
CARDG |
|
|
| Carrington Laboratories, Inc. |
CARN |
4.31 |
08:08:20 |
| Capital Automotive REIT |
CARS |
32.24 |
07:38:05 |
| Capital Automotive REIT |
CARSP |
25.1 |
07:58:59 |
| Castle (A.M.) & Co. |
CAS |
11.31 |
04:40:06 |
| Castle Alternative Invest AG, Pfäffikon |
CASN |
|
|
| Caterpillar, Inc. |
CAT |
79.41 |
05:06:03 |
| Cambridge Antibody Technology Group plc |
CATG |
0 |
00:00:00 |
| Catalyst Semiconductor, Inc. |
CATS |
5.82 |
00:57:03 |
| Catapult Communicatons Corporation |
CATT |
20.96 |
07:25:13 |
| Cathay General Bancorp |
CATY |
36.27 |
20:30:47 |
| Computer Access Technology Corporation |
CATZ |
5.97 |
20:31:33 |
| Canyon Resources Corporation |
CAU |
3.76 |
07:59:00 |
| Cavalry Bancorp, Inc. |
CAVB |
17.39 |
07:38:06 |
| Brilliance China Automotive Holdings Limited |
CBA |
21.99 |
20:24:21 |
| Colony Bankcorp, Inc. |
CBAN |
25.5 |
07:53:01 |
| CB Bancshares, Inc. |
CBBI |
95 |
20:30:48 |
| Columbia Bancorp |
CBBO |
16.94 |
01:15:05 |
| Citizens Banking Corporation |
CBCF |
33.14 |
08:08:20 |
| Companhia Brasileira de Distribuicao |
CBD |
20.8 |
20:24:52 |
| Cooper Industries, Ltd. |
CBE |
60.71 |
07:59:01 |
